Zilliqa

ZIL · 美元计价

$0.001898

≈ ￥0.012527

-1.61% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.001948

24H 最低

$0.001876

今日开盘

$0.001929

24H 成交量

$14.63万

流通市值

$3,896.45万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.64万	$1,244.18万	1.04%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
327	ALGOAlgorand	$0.095	$0.0968	$0.0943	$36.56万	$8.64亿	-1.15%
634	TMFBTMFB	$29.65	$29.89	$29.52	$2.42万	—	-0.03%
401	GLMGolem	$0.1115	$0.1177	$0.1111	$25.58万	$1.14亿	-2.79%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
645	SMHBSMHB	$529.01	$529.78	$525.83	$1.91万	—	0.29%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,498.81万	$20.69亿	-2.99%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.29万	$40.68亿	0.01%
101	GUNGunz	$0.002124	$0.002375	$0.002078	$168.74万	$128.98万	-1.03%
26	牛来牛来 (Niu Lai)	$0.06755	$0.07222	$0.05578	$1,123.38万	$7,014.86万	20.91%
72	NILNillion	$0.07112	$0.077	$0.071	$273.49万	$3,851.84万	-3.64%
374	NEIROFirst Neiro On Ethereum	$0.00006448	$0.0000649	$0.00006359	$29.00万	$2,708.81万	0.70%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,322.28	—	-1.11%
197	TThreshold Network	$0.00467	$0.00487	$0.00454	$73.72万	$5,261.10万	1.97%
636	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.05%
167	MUBMUB	$905.16	$910.61	$894.54	$93.48万	—	0.82%