Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$47.67万	$1,254.69万	1.05%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
209	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$64.09万	$8.55亿	-0.95%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
434	GLMGolem	$0.1122	$0.1177	$0.1107	$20.72万	$1.11亿	-1.84%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
645	SMHBSMHB	$530.02	$530.02	$525.98	$1.83万	—	0.68%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,963.41万	$20.47亿	-2.00%
233	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.70万	$40.69亿	-0.01%
208	GUNGunz	$0.002053	$0.002233	$0.002041	$64.51万	$126.21万	-5.09%
25	牛来牛来 (Niu Lai)	$0.06884	$0.07222	$0.06031	$1,159.97万	$6,746.68万	11.90%
72	NILNillion	$0.06986	$0.077	$0.06841	$260.60万	$3,783.39万	-4.95%
352	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$30.26万	$2,678.41万	-0.67%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$40.77	$41.26	$40.72	$9,025.25	—	-1.14%
176	TThreshold Network	$0.00476	$0.00487	$0.00456	$79.02万	$5,197.18万	3.03%
639	GEVBGEVB	$862.72	$868.27	$853.40	$2.27万	—	-0.07%
122	MUBMUB	$907.18	$910.61	$894.59	$136.38万	—	1.30%