Verge

XVG · 美元计价

$0.002243

≈ ￥0.014804

-1.92% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002287

24H 成交量

$7.42万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.55万	$1,244.18万	2.09%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
335	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$35.35万	$8.64亿	-0.84%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
399	GLMGolem	$0.1126	$0.1177	$0.1121	$26.08万	$1.14亿	-3.68%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,470.48万	$20.69亿	-2.00%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.81万	$40.68亿	0.04%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.37万	$128.98万	2.34%
26	牛来牛来 (Niu Lai)	$0.06644	$0.07222	$0.05409	$1,096.76万	$7,014.86万	22.83%
72	NILNillion	$0.07127	$0.077	$0.07121	$273.11万	$3,851.84万	-3.42%
364	NEIROFirst Neiro On Ethereum	$0.00006429	$0.0000649	$0.00006359	$30.06万	$2,708.81万	0.71%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	SQQQBSQQQB	$40.9	$41.36	$40.85	$8,468.88	—	-0.99%
204	TThreshold Network	$0.00469	$0.00487	$0.00454	$70.30万	$5,261.10万	2.18%
638	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.36%
166	MUBMUB	$906	$910.61	$894.54	$94.48万	—	0.99%