Tezos

XTZ · 美元计价

$0.2528

≈ ￥1.6685

-0.51% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2541

24H 成交量

$35.32万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.26万	$1,254.69万	1.50%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
216	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$61.05万	$8.55亿	-1.78%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
644	SMHBSMHB	$528.63	$529.81	$525.98	$1.82万	—	0.36%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,993.98万	$20.47亿	-2.20%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.68万	$40.69亿	-0.01%
200	GUNGunz	$0.002066	$0.002233	$0.002041	$67.85万	$126.21万	-4.17%
25	牛来牛来 (Niu Lai)	$0.06899	$0.07222	$0.06031	$1,150.42万	$6,746.68万	12.60%
70	NILNillion	$0.07003	$0.077	$0.06841	$267.01万	$3,783.39万	-4.53%
366	NEIROFirst Neiro On Ethereum	$0.00006366	$0.0000649	$0.00006282	$29.00万	$2,678.41万	-0.47%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
188	TThreshold Network	$0.00462	$0.00487	$0.00455	$73.06万	$5,197.18万	0.65%
637	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
128	MUBMUB	$904.51	$910.61	$894.59	$123.81万	—	0.88%