Stellar

XLM · 美元计价

$0.1674

≈ ￥1.1048

-1.01% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.1691

24H 成交量

$369.31万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.61万	$1,254.69万	-2.04%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
192	ALGOAlgorand	$0.0931	$0.0956	$0.0927	$72.97万	$8.55亿	-2.62%
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.35万	—	0.78%
562	GLMGolem	$0.1092	$0.1155	$0.109	$11.00万	$1.11亿	-4.80%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
664	SMHBSMHB	$533	$535.19	$527.03	$2.10万	—	1.00%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
508	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,689.67万	$20.47亿	-3.21%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$128.54万	$40.69亿	-0.01%
272	GUNGunz	$0.002045	$0.002187	$0.002041	$45.25万	$126.21万	-4.40%
27	牛来牛来 (Niu Lai)	$0.06779	$0.0738	$0.06566	$1,178.61万	$6,746.68万	-5.15%
92	NILNillion	$0.06699	$0.07515	$0.06678	$213.61万	$3,783.39万	-9.46%
333	NEIROFirst Neiro On Ethereum	$0.00006258	$0.0000649	$0.00006257	$34.67万	$2,678.41万	-2.90%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.39万	—	-0.46%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.11万	$5,197.18万	-1.72%
679	GEVBGEVB	$875.82	$875.82	$854.30	$1.37万	—	1.82%
50	MUBMUB	$910.98	$915.00	$894.59	$566.69万	—	1.17%