Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.27万	$1,244.18万	0.88%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
297	ALGOAlgorand	$0.0944	$0.0961	$0.0941	$40.44万	$8.64亿	-1.67%
634	TMFBTMFB	$29.61	$29.77	$29.52	$2.30万	—	-0.20%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.86万	$1.14亿	-2.70%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
646	SMHBSMHB	$528.87	$529.81	$525.83	$1.74万	—	0.36%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,497.97万	$20.69亿	-2.60%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.33万	$40.68亿	0.02%
157	GUNGunz	$0.00209	$0.002233	$0.002078	$97.57万	$128.98万	-5.81%
26	牛来牛来 (Niu Lai)	$0.06791	$0.07222	$0.05863	$1,125.69万	$7,014.86万	14.71%
70	NILNillion	$0.07085	$0.077	$0.07062	$269.30万	$3,851.84万	-2.88%
372	NEIROFirst Neiro On Ethereum	$0.00006394	$0.0000649	$0.00006359	$27.74万	$2,708.81万	-0.61%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
193	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.57万	$5,261.10万	0.87%
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.42万	—	0.29%
159	MUBMUB	$905.22	$910.61	$894.54	$95.48万	—	0.82%