Alien Worlds

TLM · 美元计价

$0.001148

≈ ￥0.0075768

-3.53% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.001199

24H 最低

$0.001146

今日开盘

$0.00119

24H 成交量

$10.82万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BIGTIMEBig Time	$0.00668	$0.00726	$0.0066	$48.02万	$1,254.69万	0.75%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
208	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.17万	$8.55亿	-1.16%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.63万	$1.11亿	-2.54%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
645	SMHBSMHB	$529.62	$530.02	$525.98	$1.83万	—	0.51%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$3,956.01万	$20.47亿	-2.20%
279	USDEEthena USDe	$0.9997	$0.9998	$0.999	$41.72万	$40.69亿	0.00%
209	GUNGunz	$0.002047	$0.002233	$0.002041	$64.00万	$126.21万	-5.71%
25	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06031	$1,166.64万	$6,746.68万	11.76%
72	NILNillion	$0.06958	$0.077	$0.06841	$260.52万	$3,783.39万	-5.04%
351	NEIROFirst Neiro On Ethereum	$0.00006324	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-1.08%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$40.79	$41.26	$40.72	$9,756.89	—	-1.14%
175	TThreshold Network	$0.00474	$0.00487	$0.00456	$79.63万	$5,197.18万	3.04%
639	GEVBGEVB	$862.72	$868.27	$853.40	$2.27万	—	0.15%
122	MUBMUB	$904.8	$910.61	$894.59	$137.00万	—	1.07%