THETA

THETA · 美元计价

$0.1539

≈ ￥1.0157

-3.57% (-$0.01)

更新于 2026-11-02 15:10:01

24H 最高

$0.16

24H 最低

$0.1535

今日开盘

$0.1596

24H 成交量

$19.08万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$53.47万	$1,254.69万	-4.89%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
186	ALGOAlgorand	$0.093	$0.0955	$0.0927	$75.74万	$8.55亿	-2.41%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.16万	—	0.34%
569	GLMGolem	$0.1094	$0.1154	$0.1087	$10.76万	$1.11亿	-4.62%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
660	SMHBSMHB	$533.47	$535.19	$527.03	$2.41万	—	1.09%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000486	$0.00000505	$0.0000048	$3,629.07万	$20.47亿	-2.21%
120	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$152.41万	$40.69亿	0.00%
264	GUNGunz	$0.002029	$0.002187	$0.002016	$47.46万	$126.21万	-5.93%
29	牛来牛来 (Niu Lai)	$0.06922	$0.0738	$0.06566	$1,076.40万	$6,746.68万	1.81%
96	NILNillion	$0.06733	$0.07515	$0.06654	$212.69万	$3,783.39万	-8.32%
315	NEIROFirst Neiro On Ethereum	$0.00006263	$0.0000649	$0.00006246	$37.31万	$2,678.41万	-2.75%
306	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
680	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.34万	—	-0.63%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.16%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
43	MUBMUB	$910.51	$915.00	$894.59	$697.54万	—	0.90%