币汇行情
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.265
≈ ￥14.949
0.44% ($0.01)
更新于 2026-11-02 08:20:01
← 返回行情列表
24H 最高
$2.32
24H 最低
$2.25
今日开盘
$2.255
24H 成交量
$14.83万
流通市值
$1,630.24万
24H 涨跌额
($0.01)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
API3 $0.2327 -1.27% EDU Coin $0.0531 -4.15% Peanut the SquirrelPNUT $0.0396 -1.25% FUNToken $0.000342 -10.94% MANTRA $0.00344 -1.43% 1000CHEEMS $0.000402 -1.95% Paris Saint-Germain Fan TokenPSG $0.38 -1.04% Animecoin $0.002693 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 BIGTIME BIGTIMEBig Time $0.00668 $0.00726 $0.0066 $48.02万 $1,254.69万 0.75%
392 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
208 ALGO ALGOAlgorand $0.0939 $0.0957 $0.0927 $64.17万 $8.55亿 -1.16%
640 TMFB TMFBTMFB $29.85 $29.85 $29.52 $2.21万 — 0.78%
436 GLM GLMGolem $0.1114 $0.1177 $0.1107 $20.63万 $1.11亿 -2.54%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
645 SMHB SMHBSMHB $529.62 $530.02 $525.98 $1.83万 — 0.51%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
496 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
11 PEPE PEPEPepe $0.00000488 $0.0000051 $0.0000048 $3,956.01万 $20.47亿 -2.20%
279 USDE USDEEthena USDe $0.9997 $0.9998 $0.999 $41.72万 $40.69亿 0.00%
209 GUN GUNGunz $0.002047 $0.002233 $0.002041 $64.00万 $126.21万 -5.71%
25 牛来 牛来牛来 (Niu Lai) $0.06843 $0.07222 $0.06031 $1,166.64万 $6,746.68万 11.76%
72 NIL NILNillion $0.06958 $0.077 $0.06841 $260.52万 $3,783.39万 -5.04%
351 NEIRO NEIROFirst Neiro On Ethereum $0.00006324 $0.0000649 $0.00006282 $30.29万 $2,678.41万 -1.08%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
668 SQQQB SQQQBSQQQB $40.79 $41.26 $40.72 $9,756.89 — -1.14%
175 T TThreshold Network $0.00474 $0.00487 $0.00456 $79.63万 $5,197.18万 3.04%
639 GEVB GEVBGEVB $862.72 $868.27 $853.40 $2.27万 — 0.15%
122 MUB MUBMUB $904.8 $910.61 $894.59 $137.00万 — 1.07%

相关站点

共 40 个
RWUSD _比特币行情 Lisk _币种排行 Dogecoin _数字货币市值 Hemi _加密货币行情 Zcash _BTC行情 Litecoin _以太坊ETH价格 Morpho _比特币 Hyperliquid _数字货币市值 Filecoin _数字货币市值 Reserve Rights _比特币 SKHYB _比特币 SOXLB _加密货币行情 Plasma _比特币 INTWB _比特币 Litecoin _比特币 Stacks _比特币行情 Solv Protocol _比特币 Holo _以太坊ETH价格 Dash _加密货币行情 Gram _币种排行 Holo _加密货币行情 Pepe _加密货币行情 Bitcoin Cash _数字货币市值 Aerodrome _以太坊ETH价格 Ethereum _加密货币行情 Dash _币种排行 ZAMA _以太坊ETH价格 Pump.fun _币种排行 Bitcoin Cash _数字货币市值 Uniswap _比特币行情 Litecoin _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Ethereum _币种排行 USDC _比特币行情 Cardano _加密货币行情 Caldera _比特币行情 SuperVerse _币种排行 Hashflow _比特币行情 Pump.fun _数字货币市值 USD1 _以太坊ETH价格