The Sandbox

SAND · 美元计价

$0.04653

≈ ￥0.307098

-0.98% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04699

24H 成交量

$67.96万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.62万	$1,244.18万	1.94%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
333	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.59万	$8.64亿	-0.94%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
398	GLMGolem	$0.1127	$0.1177	$0.1121	$26.19万	$1.14亿	-3.68%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,469.50万	$20.69亿	-2.39%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.81万	$40.68亿	0.04%
104	GUNGunz	$0.002137	$0.002375	$0.002078	$167.40万	$128.98万	2.45%
26	牛来牛来 (Niu Lai)	$0.06723	$0.07222	$0.05406	$1,091.90万	$7,014.86万	23.61%
73	NILNillion	$0.07132	$0.077	$0.07121	$273.04万	$3,851.84万	-3.24%
364	NEIROFirst Neiro On Ethereum	$0.00006433	$0.0000649	$0.00006359	$29.90万	$2,708.81万	0.63%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	SQQQBSQQQB	$40.9	$41.36	$40.85	$8,468.88	—	-0.99%
209	TThreshold Network	$0.00469	$0.00487	$0.00454	$68.70万	$5,261.10万	2.18%
638	GEVBGEVB	$861.79	$868.07	$853.40	$2.35万	—	0.02%
165	MUBMUB	$906.18	$910.61	$894.54	$94.84万	—	0.97%