RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 03:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.85万	$1,254.69万	0.59%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
252	ALGOAlgorand	$0.0934	$0.0958	$0.093	$49.54万	$8.55亿	-2.10%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
413	GLMGolem	$0.1112	$0.1177	$0.1111	$22.56万	$1.11亿	-1.59%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
646	SMHBSMHB	$527.9	$529.81	$525.83	$1.69万	—	0.11%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,196.74万	$20.47亿	-2.97%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	-0.01%
173	GUNGunz	$0.002072	$0.002233	$0.002041	$80.27万	$126.21万	-2.95%
26	牛来牛来 (Niu Lai)	$0.06878	$0.07222	$0.06016	$1,126.13万	$6,746.68万	12.64%
68	NILNillion	$0.06927	$0.077	$0.06866	$273.69万	$3,783.39万	-3.86%
353	NEIROFirst Neiro On Ethereum	$0.00006315	$0.0000649	$0.00006282	$30.47万	$2,678.41万	-1.27%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.33万	$5,197.18万	0.44%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
151	MUBMUB	$900.97	$910.61	$894.54	$96.94万	—	0.30%