币汇行情
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.46
≈ ￥1092.04
0.30% ($0.49)
更新于 2026-11-02 04:40:02
← 返回行情列表
24H 最高
$166.39
24H 最低
$164.86
今日开盘
$164.97
24H 成交量
$6,698.11
流通市值
—
24H 涨跌额
($0.49)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01

QCOMB 价格走势

相关币种行情

查看全部行情 →
HIMSB $27.83 +0.14% IBMB $257.67 +0.06% ARMB $207.85 +0.18% FWDIB $6.33 -0.94% CYPHB $2.99 -0.66% HPEB $55.4 +0.13% ZMB $95.46 -0.16% WENB $7.15 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066 $45.07万 $1,254.69万 1.05%
390 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
227 ALGO ALGOAlgorand $0.0939 $0.0958 $0.093 $56.81万 $8.55亿 -1.26%
636 TMFB TMFBTMFB $29.69 $29.85 $29.52 $2.23万 — 0.03%
416 GLM GLMGolem $0.1114 $0.1177 $0.1111 $22.19万 $1.11亿 -1.68%
293 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
641 SMHB SMHBSMHB $527.7 $529.81 $525.83 $2.01万 — -0.04%
159 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
490 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
11 PEPE PEPEPepe $0.00000491 $0.0000051 $0.0000048 $4,139.74万 $20.47亿 -2.19%
230 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $55.11万 $40.69亿 -0.01%
190 GUN GUNGunz $0.002063 $0.002233 $0.002041 $72.47万 $126.21万 -3.55%
26 牛来 牛来牛来 (Niu Lai) $0.06929 $0.07222 $0.06016 $1,131.80万 $6,746.68万 13.40%
70 NIL NILNillion $0.0692 $0.077 $0.06841 $271.54万 $3,783.39万 -4.12%
350 NEIRO NEIROFirst Neiro On Ethereum $0.00006336 $0.0000649 $0.00006282 $30.21万 $2,678.41万 -0.80%
297 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
671 SQQQB SQQQBSQQQB $41.07 $41.29 $40.85 $8,699.18 — -0.36%
185 T TThreshold Network $0.00461 $0.00487 $0.00455 $74.62万 $5,197.18万 1.10%
633 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.45万 — -0.24%
151 MUB MUBMUB $902.55 $910.61 $894.54 $95.01万 — 0.54%

相关站点

共 40 个
BitTensor _数字货币市值 Eigenlayer _比特币 Dogecoin _BTC行情 First Digital _加密货币行情 Chainlink _数字货币市值 Official _币种排行 Origin _加密货币行情 BIO Protocol _比特币行情 MARSCOIN _币种排行 Eigenlayer _加密货币行情 Starknet _比特币行情 GOOGLB _币种排行 NFPrompt _加密货币行情 Worldcoin _数字货币市值 Sophon _数字货币市值 Hashflow _BTC行情 Gravity _加密货币行情 Gravity _数字货币市值 Pump.fun _币种排行 Artificial _加密货币行情 Ethena _加密货币行情 Filecoin _以太坊ETH价格 USD1 _BTC行情 GOOGLB _数字货币市值 牛来 _币种排行 SuperVerse _数字货币市值 NVDAB _比特币行情 Filecoin _加密货币行情 PAX Gold _以太坊ETH价格 Internet _币种排行 BitTensor _BTC行情 LayerZero _比特币 Midnight _数字货币市值 XRP _比特币 Plasma _比特币行情 Artificial _数字货币市值 Reserve Rights _数字货币市值 Aerodrome _加密货币行情 TONToken _加密货币行情 BNB _加密货币行情