Succinct

PROVE · 美元计价

$0.2023

≈ ￥1.3352

-5.51% (-$0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.2149

24H 最低

$0.2004

今日开盘

$0.2141

24H 成交量

$106.53万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$45.11万	$1,254.69万	0.30%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
224	ALGOAlgorand	$0.0935	$0.0958	$0.093	$57.45万	$8.55亿	-1.79%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.34%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.68%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
641	SMHBSMHB	$528.95	$529.81	$525.83	$1.98万	—	0.20%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$4,136.75万	$20.47亿	-3.18%
233	USDEEthena USDe	$0.9998	$0.9999	$0.999	$54.15万	$40.69亿	-0.01%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$72.97万	$126.21万	-3.70%
26	牛来牛来 (Niu Lai)	$0.06856	$0.07222	$0.06016	$1,124.03万	$6,746.68万	12.45%
70	NILNillion	$0.06879	$0.077	$0.06866	$269.96万	$3,783.39万	-3.99%
350	NEIROFirst Neiro On Ethereum	$0.00006305	$0.0000649	$0.00006282	$30.35万	$2,678.41万	-1.08%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,419.08	—	-0.24%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.13万	$5,197.18万	0.88%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
154	MUBMUB	$900.45	$910.61	$894.54	$93.94万	—	0.34%