Pendle

PENDLE · 美元计价

$1.838

≈ ￥12.1308

-1.24% (-$0.02)

更新于 2026-11-02 07:00:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.861

24H 成交量

$166.28万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.33万	$1,254.69万	0.75%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.23万	$8.55亿	-2.52%
637	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
642	SMHBSMHB	$527.03	$529.81	$525.98	$1.87万	—	0.01%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,037.25万	$20.47亿	-2.61%
233	USDEEthena USDe	$0.9998	$0.9998	$0.999	$54.40万	$40.69亿	0.00%
202	GUNGunz	$0.002051	$0.002233	$0.002041	$68.19万	$126.21万	-4.38%
25	牛来牛来 (Niu Lai)	$0.0686	$0.07222	$0.06027	$1,143.92万	$6,746.68万	13.30%
69	NILNillion	$0.0698	$0.077	$0.06841	$267.45万	$3,783.39万	-4.55%
366	NEIROFirst Neiro On Ethereum	$0.00006329	$0.0000649	$0.00006282	$28.86万	$2,678.41万	-1.02%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
188	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.25万	$5,197.18万	0.00%
635	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
133	MUBMUB	$898.71	$910.61	$894.82	$113.00万	—	0.44%