币汇行情
行情总览
Optimism

Optimism

OP · 美元计价
$0.1143
≈ ￥0.75438
0.53% ($0.00)
更新于 2026-11-01 21:30:03
← 返回行情列表
24H 最高
$0.1164
24H 最低
$0.1118
今日开盘
$0.1137
24H 成交量
$151.48万
流通市值
$2.63亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.0807
最低日期
2026-08-01

OP 价格走势

相关币种行情

查看全部行情 →
Polkadot $0.95 -0.52% SecretSCRT $0.0071 -22.83% GOOGLB $283.4 +0.70% POLY $0.2696 +0.52% COCOS $1.7546 +3.44% StakeStone $0.0307 +0.33% NumeraireNMR $10.08 +4.13% BFUSD $0.9993 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $46.00万 $1,244.18万 3.16%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
342 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $34.71万 $8.64亿 -1.04%
640 TMFB TMFBTMFB $29.75 $29.89 $29.52 $2.37万 — -0.20%
356 GLM GLMGolem $0.1136 $0.1191 $0.1121 $32.34万 $1.14亿 -2.49%
311 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
647 SMHB SMHBSMHB $528.97 $529.78 $525.83 $1.86万 — 0.27%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
498 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
9 PEPE PEPEPepe $0.00000491 $0.00000511 $0.00000486 $4,483.61万 $20.69亿 -2.19%
152 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $104.89万 $40.68亿 0.04%
104 GUN GUNGunz $0.002152 $0.002375 $0.002043 $168.25万 $128.98万 5.34%
26 牛来 牛来牛来 (Niu Lai) $0.06879 $0.07222 $0.05401 $1,041.75万 $7,014.86万 27.01%
72 NIL NILNillion $0.0721 $0.077 $0.07121 $272.68万 $3,851.84万 -2.65%
372 NEIRO NEIROFirst Neiro On Ethereum $0.00006456 $0.0000649 $0.00006359 $30.21万 $2,708.81万 0.77%
316 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
672 SQQQB SQQQBSQQQB $40.93 $41.36 $40.85 $8,635.73 — -1.02%
215 T TThreshold Network $0.00472 $0.00487 $0.00454 $67.37万 $5,261.10万 1.51%
641 GEVB GEVBGEVB $860.87 $868.07 $853.40 $2.22万 — 0.20%
163 MUB MUBMUB $908.63 $910.61 $893.79 $96.28万 — 1.60%

相关站点

共 40 个
Origin _币种排行 Reserve Rights _比特币行情 PancakeSwap _以太坊ETH价格 Artificial _以太坊ETH价格 Amp _以太坊ETH价格 Celestia _币种排行 Pudgy Penguins _比特币行情 Gitcoin _BTC行情 Prometeus _以太坊ETH价格 Internet _比特币行情 Celo _比特币行情 Caldera _数字货币市值 Origin _比特币 Initia _比特币 牛来 _BTC行情 USD1 _BTC行情 Ethereum _以太坊ETH价格 Tether Gold _币种排行 MSTRB _数字货币市值 Plume _比特币行情 Plasma _币种排行 NVDAB _比特币行情 RWUSD _比特币 Prometeus _比特币行情 PancakeSwap _比特币 Hyperliquid _比特币行情 Ondo _以太坊ETH价格 Quant _BTC行情 Sophon _以太坊ETH价格 Gravity _比特币行情 Stellar _加密货币行情 Litecoin _比特币 Uniswap _比特币 COTI _比特币 Filecoin _比特币行情 Kite _比特币 BEAMX _数字货币市值 Pump.fun _加密货币行情 USDC _比特币 LayerZero _比特币行情