Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-1.36% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.42万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.86万	$1,244.18万	3.01%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
349	ALGOAlgorand	$0.0944	$0.0968	$0.0943	$34.33万	$8.64亿	-1.67%
639	TMFBTMFB	$29.6	$29.89	$29.52	$2.35万	—	-0.64%
345	GLMGolem	$0.1135	$0.1191	$0.1121	$35.13万	$1.14亿	-2.16%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
645	SMHBSMHB	$528.38	$529.78	$525.83	$1.88万	—	-0.08%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,471.72万	$20.69亿	-3.18%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.93万	$40.68亿	0.03%
97	GUNGunz	$0.002133	$0.002375	$0.002018	$175.51万	$128.98万	3.80%
27	牛来牛来 (Niu Lai)	$0.06878	$0.07222	$0.05366	$993.63万	$7,014.86万	26.60%
71	NILNillion	$0.07156	$0.077	$0.07121	$280.24万	$3,851.84万	-3.28%
361	NEIROFirst Neiro On Ethereum	$0.000064	$0.0000649	$0.00006359	$32.62万	$2,708.81万	-0.30%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
265	TThreshold Network	$0.00472	$0.00474	$0.00454	$51.46万	$5,261.10万	0.86%
640	GEVBGEVB	$860.23	$868.07	$853.40	$2.20万	—	0.03%
157	MUBMUB	$906.45	$910.61	$893.19	$101.78万	—	1.18%