Mina Protocol

MINA · 美元计价

$0.0579

≈ ￥0.38214

-1.70% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0599

24H 最低

$0.0576

今日开盘

$0.0589

24H 成交量

$23.91万

流通市值

$7,414.72万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BIGTIMEBig Time	$0.00671	$0.00726	$0.00666	$57.61万	$1,254.69万	-0.89%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
192	ALGOAlgorand	$0.0935	$0.0957	$0.0927	$73.03万	$8.55亿	-1.79%
657	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
562	GLMGolem	$0.1098	$0.1155	$0.1098	$11.11万	$1.11亿	-4.27%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
665	SMHBSMHB	$533	$535.19	$527.03	$2.00万	—	1.06%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000489	$0.00000505	$0.0000048	$3,771.23万	$20.47亿	-2.40%
151	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$98.00万	$40.69亿	0.00%
267	GUNGunz	$0.002057	$0.002187	$0.002041	$46.30万	$126.21万	-4.77%
26	牛来牛来 (Niu Lai)	$0.07008	$0.0738	$0.0636	$1,311.13万	$6,746.68万	9.28%
96	NILNillion	$0.06823	$0.07515	$0.06823	$204.86万	$3,783.39万	-7.47%
334	NEIROFirst Neiro On Ethereum	$0.00006317	$0.0000649	$0.00006282	$34.18万	$2,678.41万	-1.62%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
144	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.48万	$5,197.18万	-1.09%
674	GEVBGEVB	$870.75	$873.34	$854.30	$1.49万	—	1.22%
57	MUBMUB	$912.51	$914.95	$894.59	$485.24万	—	1.40%