Magic Eden

ME · 美元计价

$0.05537

≈ ￥0.365442

-2.62% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.05702

24H 最低

$0.05535

今日开盘

$0.05686

24H 成交量

$4.39万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.92万	$1,254.69万	0.89%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
276	ALGOAlgorand	$0.0938	$0.0958	$0.0937	$44.54万	$8.55亿	-1.78%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.48万	$1.11亿	-1.33%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
647	SMHBSMHB	$528.29	$529.81	$525.83	$1.70万	—	0.00%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
10	PEPEPepe	$0.0000049	$0.00000511	$0.0000048	$4,434.63万	$20.47亿	-3.16%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.93万	$40.69亿	-0.01%
168	GUNGunz	$0.002079	$0.002233	$0.002077	$87.22万	$126.21万	-1.14%
26	牛来牛来 (Niu Lai)	$0.06896	$0.07222	$0.06015	$1,126.99万	$6,746.68万	14.29%
69	NILNillion	$0.06995	$0.077	$0.06994	$267.59万	$3,783.39万	-3.46%
375	NEIROFirst Neiro On Ethereum	$0.00006368	$0.0000649	$0.00006353	$27.49万	$2,678.41万	-0.80%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.28万	$5,197.18万	1.31%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
152	MUBMUB	$902.76	$910.61	$894.54	$97.69万	—	0.53%