Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.57万	$1,254.69万	1.49%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
222	ALGOAlgorand	$0.0935	$0.0958	$0.093	$58.00万	$8.55亿	-1.99%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
425	GLMGolem	$0.111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.60%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,126.76万	$20.47亿	-2.78%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
194	GUNGunz	$0.002065	$0.002233	$0.002041	$70.32万	$126.21万	-3.32%
26	牛来牛来 (Niu Lai)	$0.0695	$0.07222	$0.06016	$1,126.13万	$6,746.68万	14.03%
69	NILNillion	$0.07008	$0.077	$0.06841	$276.44万	$3,783.39万	-4.11%
351	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$30.59万	$2,678.41万	-0.69%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,180.90	—	-0.39%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.10万	$5,197.18万	0.00%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
149	MUBMUB	$904.99	$910.61	$894.54	$99.25万	—	0.73%