Litecoin

LTC · 美元计价

$55.83

≈ ￥368.478

0.11% ($0.06)

更新于 2026-11-02 09:10:02

24H 最高

$56.42

24H 最低

$55.00

今日开盘

$55.77

24H 成交量

$636.95万

流通市值

$42.05亿

24H 涨跌额

($0.06)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$49.10万	$1,254.69万	1.35%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.50万	$8.55亿	-0.84%
644	TMFBTMFB	$29.56	$29.85	$29.44	$2.31万	—	-0.20%
496	GLMGolem	$0.1111	$0.1173	$0.1107	$14.68万	$1.11亿	-5.21%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
650	SMHBSMHB	$530.55	$531.42	$526.38	$1.96万	—	0.67%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
12	PEPEPepe	$0.00000496	$0.0000051	$0.0000048	$3,935.83万	$20.47亿	-1.98%
423	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$22.04万	$40.69亿	-0.03%
213	GUNGunz	$0.00207	$0.002233	$0.002041	$62.64万	$126.21万	-3.72%
26	牛来牛来 (Niu Lai)	$0.06973	$0.07222	$0.06047	$1,173.22万	$6,746.68万	15.31%
75	NILNillion	$0.06982	$0.077	$0.06841	$248.49万	$3,783.39万	-4.77%
352	NEIROFirst Neiro On Ethereum	$0.00006388	$0.0000649	$0.00006282	$30.30万	$2,678.41万	-0.53%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$41.01	$41.26	$40.72	$1.08万	—	-0.61%
172	TThreshold Network	$0.00468	$0.00487	$0.00456	$81.21万	$5,197.18万	1.52%
648	GEVBGEVB	$866.82	$868.27	$853.40	$2.10万	—	1.22%
99	MUBMUB	$910.75	$911.75	$894.59	$188.32万	—	1.65%