Kite

KITE · 美元计价

$0.118

≈ ￥0.7788

-3.28% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.1246

24H 最低

$0.1174

今日开盘

$0.122

24H 成交量

$147.92万

流通市值

$2.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$49.60万	$1,254.69万	-5.18%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
186	ALGOAlgorand	$0.093	$0.0955	$0.0927	$75.96万	$8.55亿	-2.31%
664	TMFBTMFB	$29.68	$29.85	$29.44	$2.17万	—	0.24%
569	GLMGolem	$0.1093	$0.1154	$0.1087	$10.69万	$1.11亿	-5.20%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.75%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000484	$0.00000505	$0.0000048	$3,674.67万	$20.47亿	-2.81%
109	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$172.29万	$40.69亿	0.00%
261	GUNGunz	$0.002022	$0.002187	$0.002013	$48.16万	$126.21万	-5.78%
29	牛来牛来 (Niu Lai)	$0.06998	$0.0738	$0.06566	$1,079.86万	$6,746.68万	2.15%
96	NILNillion	$0.0672	$0.07515	$0.06654	$216.49万	$3,783.39万	-8.63%
315	NEIROFirst Neiro On Ethereum	$0.00006257	$0.0000649	$0.00006246	$37.53万	$2,678.41万	-2.75%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
680	SQQQBSQQQB	$40.71	$41.14	$40.58	$1.34万	—	-0.68%
147	TThreshold Network	$0.00451	$0.00487	$0.0045	$106.67万	$5,197.18万	-2.80%
678	GEVBGEVB	$869.92	$875.82	$854.30	$1.35万	—	1.08%
41	MUBMUB	$910.84	$915.00	$894.59	$736.04万	—	1.03%