币汇行情
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-02 08:55:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$39.48万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
Mira Network $0.03959 -1.69% Espresso $0.079 -2.09% The GraphGRT $0.02 -1.96% VerantaAVNT $0.0919 -1.92% dogwifhat $0.1758 -0.40% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Babylon $0.01203 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 BIGTIME BIGTIMEBig Time $0.00672 $0.00726 $0.0066 $48.93万 $1,254.69万 0.90%
397 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
207 ALGO ALGOAlgorand $0.0937 $0.0957 $0.0927 $64.69万 $8.55亿 -1.58%
642 TMFB TMFBTMFB $29.84 $29.85 $29.52 $2.15万 — 1.02%
454 GLM GLMGolem $0.1111 $0.1177 $0.1107 $18.67万 $1.11亿 -3.64%
288 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
645 SMHB SMHBSMHB $531.42 $531.42 $526.38 $1.89万 — 0.84%
157 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
494 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
12 PEPE PEPEPepe $0.00000488 $0.0000051 $0.0000048 $3,871.63万 $20.47亿 -3.75%
422 USDE USDEEthena USDe $0.9996 $0.9998 $0.9994 $22.31万 $40.69亿 -0.01%
213 GUN GUNGunz $0.002054 $0.002233 $0.002041 $62.51万 $126.21万 -3.75%
25 牛来 牛来牛来 (Niu Lai) $0.0685 $0.07222 $0.06032 $1,167.65万 $6,746.68万 13.06%
73 NIL NILNillion $0.06932 $0.077 $0.06841 $250.76万 $3,783.39万 -6.63%
350 NEIRO NEIROFirst Neiro On Ethereum $0.0000632 $0.0000649 $0.00006282 $30.25万 $2,678.41万 -1.40%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
668 SQQQB SQQQBSQQQB $40.83 $41.26 $40.72 $9,787.10 — -1.04%
171 T TThreshold Network $0.00471 $0.00487 $0.00456 $80.50万 $5,197.18万 2.39%
640 GEVB GEVBGEVB $861.3 $868.27 $853.40 $2.24万 — 0.62%
118 MUB MUBMUB $909.31 $910.81 $894.59 $140.60万 — 1.52%

相关站点

共 40 个
RWUSD _BTC行情 Stellar _比特币 Hashflow _数字货币市值 Solana _BTC行情 Plume _数字货币市值 Celestia _数字货币市值 United Stables _以太坊ETH价格 Sophon _加密货币行情 Sui _加密货币行情 Origin _以太坊ETH价格 Artificial _币种排行 Solv Protocol _比特币 Pump.fun _BTC行情 NVDAB _币种排行 Aerodrome _比特币 USDC _币种排行 BIO Protocol _以太坊ETH价格 Pump.fun _比特币 BEAMX _比特币行情 BitTensor _币种排行 First Digital _BTC行情 USDC _数字货币市值 Tether Gold _BTC行情 Aster _BTC行情 Aster _数字货币市值 Aerodrome _数字货币市值 Starknet _比特币 Gitcoin _BTC行情 INTCB _币种排行 BIO Protocol _币种排行 United Stables _比特币 Bitcoin Cash _比特币行情 Dash _币种排行 Plasma _加密货币行情 EUR _以太坊ETH价格 Sophon _BTC行情 Avalanche _币种排行 EUR _加密货币行情 SOXLB _币种排行 TONToken _以太坊ETH价格