Gram (prev. Toncoin)

GRAM · 美元计价

$1.226

≈ ￥8.0916

1.41% ($0.02)

更新于 2026-11-02 02:05:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.209

24H 成交量

$332.25万

流通市值

$34.80亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.00万	$1,254.69万	0.88%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
280	ALGOAlgorand	$0.0939	$0.0958	$0.0939	$44.06万	$8.55亿	-1.78%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.23万	—	-0.34%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.55万	$1.11亿	-1.50%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
647	SMHBSMHB	$528.88	$529.81	$525.83	$1.70万	—	0.19%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
10	PEPEPepe	$0.00000489	$0.00000511	$0.0000048	$4,476.45万	$20.47亿	-2.98%
149	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.63万	$40.69亿	0.01%
164	GUNGunz	$0.002112	$0.002233	$0.002078	$91.42万	$126.21万	0.48%
26	牛来牛来 (Niu Lai)	$0.06783	$0.07222	$0.05914	$1,142.38万	$6,746.68万	14.69%
68	NILNillion	$0.07064	$0.077	$0.07058	$267.38万	$3,783.39万	-2.24%
373	NEIROFirst Neiro On Ethereum	$0.00006372	$0.0000649	$0.00006356	$27.52万	$2,678.41万	-0.78%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
670	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
190	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.91万	$5,197.18万	1.75%
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.01%
156	MUBMUB	$904.08	$910.61	$894.54	$94.99万	—	0.75%