币汇行情
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.8745
≈ ￥5.7717
0.77% ($0.01)
更新于 2026-11-02 04:55:01
← 返回行情列表
24H 最高
$0.8855
24H 最低
$0.8608
今日开盘
$0.8678
24H 成交量
$223.78万
流通市值
$7.36亿
24H 涨跌额
($0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01

FIL 价格走势

相关币种行情

查看全部行情 →
NVDAB $204.81 +0.30% Reserve RightsRSR $0.001495 -2.54% SuperVerse $0.1726 +2.92% StarknetSTRK $0.04309 -2.75% Vanar ChainVANRY $0.00074 -37.13% CoW Protocol Token $0.1138 -11.30% Aptos $0.6286 -0.49% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066 $45.10万 $1,254.69万 0.90%
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
222 ALGO ALGOAlgorand $0.0937 $0.0958 $0.093 $57.74万 $8.55亿 -1.37%
636 TMFB TMFBTMFB $29.79 $29.85 $29.52 $2.23万 — 0.37%
417 GLM GLMGolem $0.1114 $0.1177 $0.1111 $22.13万 $1.11亿 -1.59%
293 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
641 SMHB SMHBSMHB $528.29 $529.81 $525.83 $2.01万 — 0.17%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
488 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
11 PEPE PEPEPepe $0.00000493 $0.0000051 $0.0000048 $4,142.82万 $20.47亿 -2.38%
229 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $55.12万 $40.69亿 -0.02%
192 GUN GUNGunz $0.002069 $0.002233 $0.002041 $71.53万 $126.21万 -3.27%
26 牛来 牛来牛来 (Niu Lai) $0.06895 $0.07222 $0.06016 $1,128.21万 $6,746.68万 12.92%
69 NIL NILNillion $0.06933 $0.077 $0.06841 $274.12万 $3,783.39万 -3.98%
350 NEIRO NEIROFirst Neiro On Ethereum $0.00006327 $0.0000649 $0.00006282 $30.24万 $2,678.41万 -0.97%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
668 SQQQB SQQQBSQQQB $41.07 $41.29 $40.85 $9,114.77 — -0.39%
184 T TThreshold Network $0.00462 $0.00487 $0.00455 $74.58万 $5,197.18万 1.32%
633 GEVB GEVBGEVB $863.22 $868.27 $853.40 $2.46万 — 0.37%
151 MUB MUBMUB $903.99 $910.61 $894.54 $95.76万 — 0.67%

相关站点

共 40 个
Avalanche _币种排行 Artificial _加密货币行情 Injective _比特币行情 Bitcoin Cash _BTC行情 Aster _比特币 Pudgy Penguins _加密货币行情 Hyperliquid _数字货币市值 Chainlink _BTC行情 INTCB _比特币 PAX Gold _比特币行情 Gitcoin _比特币 Uniswap _比特币 Arbitrum _币种排行 PancakeSwap _比特币 SOXLB _BTC行情 Chainlink _BTC行情 NFPrompt _以太坊ETH价格 Pepe _比特币行情 PAX Gold _BTC行情 Pudgy Penguins _比特币行情 MARSCOIN _数字货币市值 USDC _以太坊ETH价格 Celo _币种排行 Stellar _比特币行情 Stellar _比特币 Gravity _比特币行情 Avalanche _币种排行 Nillion _加密货币行情 Prometeus _比特币行情 COTI _比特币 ZAMA _以太坊ETH价格 Arbitrum _比特币 Pepe _BTC行情 Stacks _比特币行情 Official _数字货币市值 Official _BTC行情 TRON _比特币 Hyperliquid _比特币行情 Aster _以太坊ETH价格 INTWB _以太坊ETH价格