Bonfida

FIDA · 美元计价

$0.01675

≈ ￥0.11055

-0.65% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01686

24H 成交量

$21.89万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$46.00万	$1,244.18万	3.16%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
342	ALGOAlgorand	$0.095	$0.0968	$0.0943	$34.71万	$8.64亿	-1.04%
640	TMFBTMFB	$29.75	$29.89	$29.52	$2.37万	—	-0.20%
356	GLMGolem	$0.1136	$0.1191	$0.1121	$32.34万	$1.14亿	-2.49%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
647	SMHBSMHB	$528.97	$529.78	$525.83	$1.86万	—	0.27%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,483.61万	$20.69亿	-2.19%
152	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.89万	$40.68亿	0.04%
104	GUNGunz	$0.002152	$0.002375	$0.002043	$168.25万	$128.98万	5.34%
26	牛来牛来 (Niu Lai)	$0.06879	$0.07222	$0.05401	$1,041.75万	$7,014.86万	27.01%
72	NILNillion	$0.0721	$0.077	$0.07121	$272.68万	$3,851.84万	-2.65%
372	NEIROFirst Neiro On Ethereum	$0.00006456	$0.0000649	$0.00006359	$30.21万	$2,708.81万	0.77%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,635.73	—	-1.02%
215	TThreshold Network	$0.00472	$0.00487	$0.00454	$67.37万	$5,261.10万	1.51%
641	GEVBGEVB	$860.87	$868.07	$853.40	$2.22万	—	0.20%
163	MUBMUB	$908.63	$910.61	$893.79	$96.28万	—	1.60%