币汇行情
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2260.52
≈ ￥14919.43
0.49% ($11.01)
更新于 2026-11-01 20:30:02
← 返回行情列表
24H 最高
$2,278.00
24H 最低
$2,244.73
今日开盘
$2249.51
24H 成交量
$1.74亿
流通市值
$2,771.46亿
24H 涨跌额
($11.01)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.03% TRONTRX $0.3106 -2.14% BitcoinBTC $77854 +0.33% ZcashZEC $1230.81 -4.06% Near Protocol $4.366 -0.62% BNB $712.65 +1.06% Solana $94.59 -1.45% Pepe $0.00000487 -3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $45.86万 $1,244.18万 3.01%
405 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
349 ALGO ALGOAlgorand $0.0944 $0.0968 $0.0943 $34.33万 $8.64亿 -1.67%
639 TMFB TMFBTMFB $29.6 $29.89 $29.52 $2.35万 — -0.64%
345 GLM GLMGolem $0.1135 $0.1191 $0.1121 $35.13万 $1.14亿 -2.16%
312 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
645 SMHB SMHBSMHB $528.38 $529.78 $525.83 $1.88万 — -0.08%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
500 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
9 PEPE PEPEPepe $0.00000487 $0.00000511 $0.00000486 $4,471.72万 $20.69亿 -3.18%
152 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $105.93万 $40.68亿 0.03%
97 GUN GUNGunz $0.002133 $0.002375 $0.002018 $175.51万 $128.98万 3.80%
27 牛来 牛来牛来 (Niu Lai) $0.06878 $0.07222 $0.05366 $993.63万 $7,014.86万 26.60%
71 NIL NILNillion $0.07156 $0.077 $0.07121 $280.24万 $3,851.84万 -3.28%
361 NEIRO NEIROFirst Neiro On Ethereum $0.000064 $0.0000649 $0.00006359 $32.62万 $2,708.81万 -0.30%
316 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
677 SQQQB SQQQBSQQQB $40.94 $41.36 $40.85 $7,088.18 — -0.90%
265 T TThreshold Network $0.00472 $0.00474 $0.00454 $51.46万 $5,261.10万 0.86%
640 GEVB GEVBGEVB $860.23 $868.07 $853.40 $2.20万 — 0.03%
157 MUB MUBMUB $906.45 $910.61 $893.19 $101.78万 — 1.18%

相关站点

共 40 个
RedStone _加密货币行情 Filecoin _BTC行情 Bitcoin Cash _加密货币行情 BitTensor _BTC行情 LayerZero _数字货币市值 Near Protocol _BTC行情 Chainlink _BTC行情 PancakeSwap _数字货币市值 SOXLB _币种排行 Sophon _BTC行情 CoW Protocol _币种排行 Initia _比特币行情 Kite _比特币行情 Aptos _比特币行情 Aptos _BTC行情 RWUSD _比特币行情 Ethena _比特币行情 Ripple USD _比特币 RWUSD _数字货币市值 Zcash _加密货币行情 Gitcoin _比特币行情 Gitcoin _以太坊ETH价格 BitTensor _币种排行 EUR _加密货币行情 Ethena _币种排行 Solana _以太坊ETH价格 Solana _数字货币市值 Hyperliquid _BTC行情 Nillion _比特币行情 First Digital _BTC行情 Power Ledger _BTC行情 XRP _加密货币行情 Hyperliquid _BTC行情 Zcash _比特币行情 Prometeus _BTC行情 Litecoin _币种排行 TONToken _以太坊ETH价格 Worldcoin _BTC行情 BEAMX _币种排行 TRON _BTC行情