Espresso

ESP · 美元计价

$0.07805

≈ ￥0.51513

-3.68% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.08189

24H 最低

$0.07774

今日开盘

$0.08103

24H 成交量

$27.60万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$51.46万	$1,254.69万	-5.45%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
186	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$75.67万	$8.55亿	-2.21%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.14万	—	0.34%
569	GLMGolem	$0.1094	$0.1154	$0.1087	$10.75万	$1.11亿	-4.62%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
659	SMHBSMHB	$532.11	$535.19	$527.03	$2.63万	—	0.83%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000485	$0.00000505	$0.0000048	$3,613.03万	$20.47亿	-2.02%
120	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$152.41万	$40.69亿	0.00%
265	GUNGunz	$0.002032	$0.002187	$0.002016	$47.30万	$126.21万	-5.36%
29	牛来牛来 (Niu Lai)	$0.06883	$0.0738	$0.06566	$1,074.28万	$6,746.68万	0.79%
96	NILNillion	$0.06721	$0.07515	$0.06654	$213.65万	$3,783.39万	-8.50%
315	NEIROFirst Neiro On Ethereum	$0.00006262	$0.0000649	$0.00006246	$37.28万	$2,678.41万	-2.70%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
680	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.34万	—	-0.37%
147	TThreshold Network	$0.00453	$0.00487	$0.00451	$105.77万	$5,197.18万	-2.37%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
42	MUBMUB	$909.24	$915.00	$894.59	$706.53万	—	0.75%