Ethereum Name Service

ENS · 美元计价

$4.98

≈ ￥32.868

1.01% ($0.05)

更新于 2026-11-02 09:15:02

24H 最高

$4.99

24H 最低

$4.86

今日开盘

$4.93

24H 成交量

$42.69万

流通市值

$1.76亿

24H 涨跌额

($0.05)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$49.10万	$1,254.69万	1.35%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
207	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$64.45万	$8.55亿	-0.84%
644	TMFBTMFB	$29.44	$29.85	$29.44	$2.30万	—	-0.54%
514	GLMGolem	$0.1115	$0.1173	$0.1107	$13.78万	$1.11亿	-4.54%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
651	SMHBSMHB	$532.35	$532.35	$526.38	$1.98万	—	1.03%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
12	PEPEPepe	$0.00000497	$0.0000051	$0.0000048	$3,940.23万	$20.47亿	-1.97%
425	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$22.04万	$40.69亿	-0.03%
214	GUNGunz	$0.00208	$0.002233	$0.002041	$62.60万	$126.21万	-3.12%
26	牛来牛来 (Niu Lai)	$0.07013	$0.07222	$0.0608	$1,176.61万	$6,746.68万	15.35%
77	NILNillion	$0.0698	$0.077	$0.06841	$246.20万	$3,783.39万	-5.06%
354	NEIROFirst Neiro On Ethereum	$0.00006388	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-0.44%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$40.97	$41.26	$40.72	$1.15万	—	-0.70%
173	TThreshold Network	$0.00469	$0.00487	$0.00456	$81.55万	$5,197.18万	1.96%
650	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
85	MUBMUB	$908.95	$912.14	$894.59	$220.91万	—	1.43%