达世币

DASH · 美元计价

$49.11

≈ ￥324.126

5.70% ($2.65)

更新于 2026-11-05 07:50:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$46.46

24H 成交量

$582.73万

流通市值

$6.29亿

24H 涨跌额

($2.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BIGTIMEBig Time	$0.00661	$0.00687	$0.00636	$25.22万	$1,226.87万	-0.75%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
168	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$118.29万	$9.06亿	6.53%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.64万	—	2.11%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.12亿	0.18%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
534	SMHBSMHB	$503.72	$528.92	$498.91	$21.09万	—	-3.75%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,295.34万	$21.35亿	1.84%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.79万	$40.72亿	-0.02%
445	GUNGunz	$0.001958	$0.002015	$0.001849	$28.89万	$118.09万	-0.26%
69	牛来牛来 (Niu Lai)	$0.06544	$0.0685	$0.05751	$661.71万	$6,335.39万	5.41%
111	NILNillion	$0.06499	$0.06799	$0.0618	$259.44万	$3,442.37万	1.71%
248	NEIROFirst Neiro On Ethereum	$0.00006411	$0.00006615	$0.00005981	$68.70万	$2,698.13万	2.35%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
391	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.20万	—	-2.30%
484	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.01万	$5,244.50万	4.91%
673	GEVBGEVB	$835.53	$924.41	$808.27	$7.22万	—	-9.44%
29	MUBMicron Technology (bStocks Tok	$793.41	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.94%