Civic

CVC · 美元计价

$0.02355

≈ ￥0.15543

1.95% ($0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.0231

24H 成交量

$113.52万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$45.22万	$1,254.69万	0.45%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
222	ALGOAlgorand	$0.0939	$0.0958	$0.093	$58.11万	$8.55亿	-1.16%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.24%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.20万	$1.11亿	-1.68%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
641	SMHBSMHB	$528.8	$529.81	$525.83	$2.01万	—	0.17%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,129.43万	$20.47亿	-2.39%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.02万	$40.69亿	-0.01%
191	GUNGunz	$0.002062	$0.002233	$0.002041	$72.74万	$126.21万	-3.33%
26	牛来牛来 (Niu Lai)	$0.0694	$0.07222	$0.06016	$1,125.37万	$6,746.68万	13.98%
70	NILNillion	$0.06898	$0.077	$0.06841	$272.43万	$3,783.39万	-4.13%
349	NEIROFirst Neiro On Ethereum	$0.00006318	$0.0000649	$0.00006282	$30.37万	$2,678.41万	-0.75%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,573.18	—	-0.32%
184	TThreshold Network	$0.00461	$0.00487	$0.00455	$74.95万	$5,197.18万	1.32%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
153	MUBMUB	$900.6	$910.61	$894.54	$94.44万	—	0.34%