CoW Protocol Token

COW · 美元计价

$0.1167

≈ ￥0.77022

-1.35% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.12

24H 最低

$0.1112

今日开盘

$0.1183

24H 成交量

$151.71万

流通市值

$4,864.73万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.50万	$1,254.69万	-0.74%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
191	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$73.43万	$8.55亿	-1.78%
657	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.07万	$1.11亿	-4.27%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
665	SMHBSMHB	$533.08	$535.19	$527.03	$2.00万	—	1.09%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,773.93万	$20.47亿	-2.19%
151	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$97.99万	$40.69亿	0.00%
269	GUNGunz	$0.002061	$0.002187	$0.002041	$46.11万	$126.21万	-4.80%
26	牛来牛来 (Niu Lai)	$0.07003	$0.0738	$0.0636	$1,306.01万	$6,746.68万	8.78%
95	NILNillion	$0.06812	$0.07515	$0.06812	$205.24万	$3,783.39万	-7.91%
329	NEIROFirst Neiro On Ethereum	$0.00006323	$0.0000649	$0.00006282	$35.21万	$2,678.41万	-1.56%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
145	TThreshold Network	$0.00457	$0.00487	$0.00452	$103.66万	$5,197.18万	-1.08%
674	GEVBGEVB	$870.75	$873.34	$854.30	$1.48万	—	1.17%
54	MUBMUB	$911.32	$914.95	$894.59	$501.29万	—	1.32%