BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 01:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.08万	$1,254.69万	1.33%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
284	ALGOAlgorand	$0.0939	$0.0958	$0.0939	$43.85万	$8.55亿	-1.78%
637	TMFBTMFB	$29.82	$29.82	$29.52	$2.26万	—	0.37%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.61万	$1.11亿	-1.68%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
647	SMHBSMHB	$528.89	$529.81	$525.83	$1.70万	—	0.16%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,480.18万	$20.47亿	-2.98%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$98.19万	$40.69亿	0.01%
158	GUNGunz	$0.0021	$0.002233	$0.002078	$93.93万	$126.21万	-2.14%
26	牛来牛来 (Niu Lai)	$0.06677	$0.07222	$0.05894	$1,139.32万	$6,746.68万	12.90%
69	NILNillion	$0.07117	$0.077	$0.07058	$269.20万	$3,783.39万	-1.50%
373	NEIROFirst Neiro On Ethereum	$0.00006373	$0.0000649	$0.00006356	$27.66万	$2,678.41万	-0.92%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
670	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,825.95	—	-0.65%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.93万	$5,197.18万	1.53%
633	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.98%
156	MUBMUB	$904.24	$910.61	$894.54	$94.88万	—	0.68%