BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 04:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.07万	$1,254.69万	1.05%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
227	ALGOAlgorand	$0.0939	$0.0958	$0.093	$56.81万	$8.55亿	-1.26%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.19万	$1.11亿	-1.68%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
641	SMHBSMHB	$527.7	$529.81	$525.83	$2.01万	—	-0.04%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,139.74万	$20.47亿	-2.19%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
190	GUNGunz	$0.002063	$0.002233	$0.002041	$72.47万	$126.21万	-3.55%
26	牛来牛来 (Niu Lai)	$0.06929	$0.07222	$0.06016	$1,131.80万	$6,746.68万	13.40%
70	NILNillion	$0.0692	$0.077	$0.06841	$271.54万	$3,783.39万	-4.12%
350	NEIROFirst Neiro On Ethereum	$0.00006336	$0.0000649	$0.00006282	$30.21万	$2,678.41万	-0.80%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,699.18	—	-0.36%
185	TThreshold Network	$0.00461	$0.00487	$0.00455	$74.62万	$5,197.18万	1.10%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
151	MUBMUB	$902.55	$910.61	$894.54	$95.01万	—	0.54%