Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 08:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$48.93万	$1,254.69万	0.90%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
207	ALGOAlgorand	$0.0937	$0.0957	$0.0927	$64.69万	$8.55亿	-1.58%
642	TMFBTMFB	$29.84	$29.85	$29.52	$2.15万	—	1.02%
454	GLMGolem	$0.1111	$0.1177	$0.1107	$18.67万	$1.11亿	-3.64%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
645	SMHBSMHB	$531.42	$531.42	$526.38	$1.89万	—	0.84%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
12	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$3,871.63万	$20.47亿	-3.75%
422	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.31万	$40.69亿	-0.01%
213	GUNGunz	$0.002054	$0.002233	$0.002041	$62.51万	$126.21万	-3.75%
25	牛来牛来 (Niu Lai)	$0.0685	$0.07222	$0.06032	$1,167.65万	$6,746.68万	13.06%
73	NILNillion	$0.06932	$0.077	$0.06841	$250.76万	$3,783.39万	-6.63%
350	NEIROFirst Neiro On Ethereum	$0.0000632	$0.0000649	$0.00006282	$30.25万	$2,678.41万	-1.40%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$40.83	$41.26	$40.72	$9,787.10	—	-1.04%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$80.50万	$5,197.18万	2.39%
640	GEVBGEVB	$861.3	$868.27	$853.40	$2.24万	—	0.62%
118	MUBMUB	$909.31	$910.81	$894.59	$140.60万	—	1.52%