Bitcoin Cash

BCH · 美元计价

$282.6

≈ ￥1865.16

-1.05% (-$3.00)

更新于 2026-11-02 06:30:01

24H 最高

$287.60

24H 最低

$279.40

今日开盘

$285.6

24H 成交量

$376.93万

流通市值

$56.90亿

24H 涨跌额

(-$3.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.10万	$1,254.69万	0.30%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
220	ALGOAlgorand	$0.0929	$0.0958	$0.0927	$58.54万	$8.55亿	-2.72%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000484	$0.0000051	$0.0000048	$4,116.61万	$20.47亿	-3.97%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.28万	$40.69亿	-0.01%
198	GUNGunz	$0.002048	$0.002233	$0.002041	$69.07万	$126.21万	-4.17%
25	牛来牛来 (Niu Lai)	$0.06732	$0.07222	$0.06016	$1,140.41万	$6,746.68万	11.29%
69	NILNillion	$0.0698	$0.077	$0.06841	$270.93万	$3,783.39万	-5.34%
357	NEIROFirst Neiro On Ethereum	$0.00006308	$0.0000649	$0.00006282	$29.48万	$2,678.41万	-1.99%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
667	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	0.00%
634	GEVBGEVB	$862	$868.27	$853.40	$2.42万	—	0.13%
140	MUBMUB	$900.31	$910.61	$894.54	$107.95万	—	0.28%