Lombard

BARD · 美元计价

$0.1106

≈ ￥0.72996

-1.16% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1119

24H 成交量

$9.61万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.71万	$1,254.69万	1.19%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
221	ALGOAlgorand	$0.0935	$0.0958	$0.093	$57.74万	$8.55亿	-1.89%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.23万	—	0.14%
426	GLMGolem	$0.1113	$0.1177	$0.1107	$21.14万	$1.11亿	-1.42%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,117.43万	$20.47亿	-2.97%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
197	GUNGunz	$0.002065	$0.002233	$0.002041	$69.78万	$126.21万	-3.37%
26	牛来牛来 (Niu Lai)	$0.06951	$0.07222	$0.06016	$1,127.79万	$6,746.68万	12.88%
68	NILNillion	$0.07027	$0.077	$0.06841	$274.44万	$3,783.39万	-3.92%
352	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$30.30万	$2,678.41万	-0.97%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$41.03	$41.29	$40.85	$9,156.09	—	-0.53%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.21万	$5,197.18万	0.00%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
143	MUBMUB	$904.52	$910.61	$894.54	$102.33万	—	0.68%