AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$51.79万	$1,254.69万	0.75%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
206	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.79万	$8.55亿	-1.05%
657	TMFBTMFB	$29.53	$29.85	$29.44	$2.27万	—	0.00%
559	GLMGolem	$0.1106	$0.1155	$0.1106	$10.83万	$1.11亿	-3.58%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
660	SMHBSMHB	$532.27	$533.32	$526.38	$2.00万	—	0.99%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000491	$0.00000508	$0.0000048	$3,863.12万	$20.47亿	-3.16%
338	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.73万	$40.69亿	-0.02%
217	GUNGunz	$0.002073	$0.002233	$0.002041	$61.21万	$126.21万	-2.81%
27	牛来牛来 (Niu Lai)	$0.06903	$0.07222	$0.06125	$1,172.66万	$6,746.68万	11.48%
84	NILNillion	$0.06907	$0.07535	$0.06841	$229.39万	$3,783.39万	-8.14%
343	NEIROFirst Neiro On Ethereum	$0.00006361	$0.0000649	$0.00006282	$31.95万	$2,678.41万	-0.78%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$40.8	$41.20	$40.72	$1.23万	—	-0.95%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$83.98万	$5,197.18万	2.84%
662	GEVBGEVB	$866.05	$868.27	$853.40	$1.84万	—	0.63%
68	MUBMUB	$907.95	$912.14	$894.59	$319.42万	—	1.26%