Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.43万	$1,244.18万	1.34%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
333	ALGOAlgorand	$0.0951	$0.0968	$0.0943	$35.82万	$8.64亿	-0.73%
635	TMFBTMFB	$29.66	$29.89	$29.52	$2.42万	—	-0.27%
409	GLMGolem	$0.1127	$0.1177	$0.1121	$24.61万	$1.14亿	-2.09%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
645	SMHBSMHB	$528.78	$529.78	$525.83	$1.90万	—	0.24%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,482.51万	$20.69亿	-2.98%
156	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.90万	$40.68亿	0.04%
102	GUNGunz	$0.002132	$0.002375	$0.002078	$167.93万	$128.98万	1.09%
26	牛来牛来 (Niu Lai)	$0.06736	$0.07222	$0.05458	$1,109.65万	$7,014.86万	22.99%
72	NILNillion	$0.0712	$0.077	$0.071	$275.05万	$3,851.84万	-3.43%
367	NEIROFirst Neiro On Ethereum	$0.00006443	$0.0000649	$0.00006359	$29.67万	$2,708.81万	0.69%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,345.85	—	-1.11%
201	TThreshold Network	$0.00471	$0.00487	$0.00454	$71.72万	$5,261.10万	3.06%
637	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.31%
167	MUBMUB	$904.9	$910.61	$894.54	$93.20万	—	0.65%