API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.19% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2361

24H 成交量

$15.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BIGTIMEBig Time	$0.00679	$0.00726	$0.00663	$54.41万	$1,254.69万	2.26%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
208	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$64.45万	$8.55亿	-1.06%
655	TMFBTMFB	$29.49	$29.85	$29.44	$2.31万	—	-0.27%
559	GLMGolem	$0.1104	$0.1155	$0.1104	$10.79万	$1.11亿	-4.00%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
659	SMHBSMHB	$531.54	$533.32	$526.44	$2.04万	—	0.88%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
11	PEPEPepe	$0.00000488	$0.00000508	$0.0000048	$3,873.22万	$20.47亿	-3.18%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.83万	$40.69亿	-0.02%
216	GUNGunz	$0.002066	$0.002233	$0.002041	$61.07万	$126.21万	-3.55%
27	牛来牛来 (Niu Lai)	$0.06813	$0.07222	$0.06125	$1,180.63万	$6,746.68万	8.45%
84	NILNillion	$0.06873	$0.07535	$0.06841	$226.41万	$3,783.39万	-8.15%
344	NEIROFirst Neiro On Ethereum	$0.0000633	$0.0000649	$0.00006282	$31.77万	$2,678.41万	-0.99%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$40.87	$41.20	$40.72	$1.24万	—	-0.80%
171	TThreshold Network	$0.00471	$0.00487	$0.00457	$84.11万	$5,197.18万	2.84%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
68	MUBMUB	$906.28	$912.14	$894.59	$325.46万	—	1.21%