币汇行情
行情总览
Cardano

Cardano

ADA · 美元计价
$0.1936
≈ ￥1.2778
0.52% ($0.00)
更新于 2026-11-01 21:25:01
← 返回行情列表
24H 最高
$0.1945
24H 最低
$0.1919
今日开盘
$0.1926
24H 成交量
$637.37万
流通市值
$75.41亿
24H 涨跌额
($0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01

ADA 价格走势

相关币种行情

查看全部行情 →
SNDKB $1169.12 +2.09% Injective Protocol $7.242 +1.59% LayerZeroZRO $1.896 +10.23% Pump.fun $0.004279 +3.16% Artificial Superintelligence AFET $0.1633 +1.56% LitecoinLTC $55.93 +1.58% StacksSTX $0.325 -1.04% Gravity $0.00394 +19.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 BIGTIME BIGTIMEBig Time $0.00686 $0.00726 $0.0066 $45.88万 $1,244.18万 3.63%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
343 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $34.86万 $8.64亿 -0.84%
639 TMFB TMFBTMFB $29.75 $29.89 $29.52 $2.39万 — -0.03%
356 GLM GLMGolem $0.1136 $0.1191 $0.1121 $32.58万 $1.14亿 -2.57%
311 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
646 SMHB SMHBSMHB $528.93 $529.78 $525.83 $1.86万 — 0.26%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
497 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
9 PEPE PEPEPepe $0.0000049 $0.00000511 $0.00000486 $4,499.60万 $20.69亿 -2.20%
151 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $104.89万 $40.68亿 0.04%
101 GUN GUNGunz $0.002148 $0.002375 $0.002021 $169.75万 $128.98万 6.18%
26 牛来 牛来牛来 (Niu Lai) $0.06859 $0.07222 $0.05388 $1,040.01万 $7,014.86万 27.30%
72 NIL NILNillion $0.07201 $0.077 $0.07121 $273.40万 $3,851.84万 -2.97%
367 NEIRO NEIROFirst Neiro On Ethereum $0.00006455 $0.0000649 $0.00006359 $31.30万 $2,708.81万 1.02%
316 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
672 SQQQB SQQQBSQQQB $40.93 $41.36 $40.85 $8,635.73 — -1.02%
217 T TThreshold Network $0.00475 $0.00487 $0.00454 $66.59万 $5,261.10万 2.37%
640 GEVB GEVBGEVB $860.87 $868.07 $853.40 $2.22万 — 0.20%
162 MUB MUBMUB $908.29 $910.61 $893.20 $96.70万 — 1.69%

相关站点

共 40 个
Prometeus _BTC行情 Dogecoin _币种排行 TRON _以太坊ETH价格 Pudgy Penguins _数字货币市值 Bitcoin _加密货币行情 PAX Gold _比特币 First Digital _数字货币市值 Stacks _币种排行 Hedera _BTC行情 Gitcoin _币种排行 Stacks _比特币行情 Prometeus _BTC行情 SNDKB _比特币 SOXLB _比特币行情 Quant _数字货币市值 Starknet _加密货币行情 Prometeus _比特币行情 Stacks _加密货币行情 Bitcoin Cash _加密货币行情 PancakeSwap _加密货币行情 Solana _币种排行 Eigenlayer _BTC行情 Gram _BTC行情 Vanar Chain _比特币行情 Near Protocol _BTC行情 Reserve Rights _加密货币行情 Vanar Chain _币种排行 Plasma _BTC行情 CoW Protocol _比特币 Worldcoin _比特币行情 Hyperlane _以太坊ETH价格 Ondo _比特币 Avalanche _以太坊ETH价格 BNB _数字货币市值 Hedera _比特币行情 Gitcoin _数字货币市值 Artificial _加密货币行情 First Digital _数字货币市值 Dogecoin _币种排行 Sophon _数字货币市值